Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.25 | 181.24 | 181.25 | -2.13 | -1.16 % | 43,306,411 | 12:14:29 |
| AMD | Advanced Micro Devices | 154.695 | 154.69 | 154.70 | 4.10 | 2.72 % | 31,182,925 | 12:14:29 |
| AMZN | Amazon.com | 186.685 | 186.68 | 186.69 | 0.475 | 0.26 % | 18,241,327 | 12:14:27 |
| AXP | American Express | 232.22 | 0.00 | 0.00 | 1.45 | 0.63 % | 966,875 | 12:14:25 |
| BA | Boeing | 182.69 | 0.00 | 0.00 | 2.90 | 1.61 % | 3,004,714 | 12:14:22 |
| BABA | Alibaba | 81.505 | 0.00 | 0.00 | 0.175 | 0.22 % | 7,945,898 | 12:14:27 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | 0.37 | 0.99 % | 12,683,824 | 12:14:30 |
| COIN | Coinbase Global | 225.96 | 226.00 | 226.15 | 2.71 | 1.21 % | 6,553,254 | 12:14:30 |
| CRM | Salesforce | 274.93 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,403,776 | 12:14:30 |
| DIS | Walt Disney | 116.15 | 0.00 | 0.00 | 2.49 | 2.19 % | 7,791,860 | 12:14:27 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.105 | -0.18 % | 2,089,906 | 12:14:19 |
| GOOGL | Alphabet | 167.10 | 167.10 | 167.11 | -0.14 | -0.08 % | 10,836,505 | 12:14:28 |
| GS | Goldman Sachs | 442.635 | 0.00 | 0.00 | 4.46 | 1.02 % | 1,095,774 | 12:14:28 |
| HD | Home Depot | 341.335 | 0.00 | 0.00 | -1.52 | -0.44 % | 1,306,134 | 12:14:26 |
| IBM | International Business M... | 167.683 | 0.00 | 0.00 | 1.97 | 1.19 % | 1,833,002 | 12:14:06 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | -0.125 | -0.40 % | 16,665,220 | 12:14:29 |
| IWM | iShares Russell 2000 | 204.345 | 0.00 | 0.00 | 2.45 | 1.21 % | 13,226,993 | 12:14:30 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.95 | -0.64 % | 2,254,220 | 12:14:24 |
| JPM | JP Morgan Chase | 190.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,251,248 | 12:14:29 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,607,425 | 12:14:14 |
| MCD | McDonalds | 269.69 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,096,035 | 12:14:21 |
| META | Meta Platforms | 458.92 | 458.89 | 458.96 | 6.96 | 1.54 % | 7,375,128 | 12:14:24 |
| MRK | Merck | 127.085 | 0.00 | 0.00 | -0.425 | -0.33 % | 2,820,651 | 12:14:21 |
| MSFT | Microsoft | 409.81 | 409.81 | 409.87 | 3.15 | 0.77 % | 7,558,536 | 12:14:23 |
| MU | Micron Technology | 120.16 | 120.16 | 120.18 | 5.46 | 4.76 % | 14,248,945 | 12:14:30 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | 0.87 | 0.94 % | 3,007,737 | 12:14:18 |
| ORCL | Oracle | 116.86 | 0.00 | 0.00 | 1.06 | 0.92 % | 2,433,523 | 12:14:27 |
| PYPL | PayPal | 65.44 | 65.44 | 65.45 | -0.26 | -0.40 % | 5,759,351 | 12:14:18 |
| QCOM | QUALCOMM | 180.59 | 180.58 | 180.62 | 0.95 | 0.53 % | 2,899,905 | 12:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 437.995 | 438.00 | 438.01 | 2.52 | 0.58 % | 15,828,985 | 12:14:23 |
| SOXL | Direxion Daily Semicondu... | 40.7616 | 0.00 | 0.00 | 1.79 | 4.60 % | 33,078,992 | 12:14:28 |
| SPY | SPDR S&P 500 | 514.44 | 0.00 | 0.00 | 3.15 | 0.62 % | 22,581,039 | 12:14:27 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 163,201 | 12:14:16 |
| TSLA | Tesla | 183.8899 | 183.87 | 183.89 | 2.70 | 1.49 % | 58,848,346 | 12:14:24 |
| V | Visa | 271.13 | 0.00 | 0.00 | 2.64 | 0.98 % | 1,646,412 | 12:14:24 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,294,438 | 12:14:28 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 4,322,279 | 12:14:30 |
| XOM | Exxon Mobil | 117.306 | 0.00 | 0.00 | 1.31 | 1.13 % | 10,084,642 | 12:14:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
